Ahold Delhaize Call-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 32,00 op mijn watchlist
2,600 15:30
+0,220 (+9,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,270 1,370 1,270
1,350 5 +0,100 +7,87%
03 jan 1,400 1,490 1,400
1,500 24 +0,120 +8,76%
06 jan 1,340 1,340 1,260
1,340 3 -0,150 -10,07%
07 jan 1,450 1,680 1,450
1,650 20 +0,340 +25,37%
08 jan 1,560 1,690 1,560
1,590 7 +0,010 +0,60%
09 jan 1,610 1,780 1,610
1,610 5 +0,090 +5,33%
10 jan 1,690 1,720 1,690
1,690 45 -0,060 -3,37%
13 jan 1,710 1,650 1,710
1,710 13 -0,070 -4,07%
14 jan 1,640 1,730 1,640
1,720 231 +0,080 +4,85%
15 jan 1,780 2,080 1,780
2,110 23 +0,350 +20,23%
16 jan 2,340 2,320 2,340
2,350 104 +0,240 +11,54%
17 jan 2,360 2,720 2,360
2,750 1.256 +0,400 +17,24%
20 jan 2,780 2,970 2,780
2,780 3 +0,250 +9,19%
21 jan 3,000 3,040 2,890
3,000 613 +0,070 +2,36%
22 jan 2,930 2,670 2,760
2,930 297 -0,370 -12,17%
23 jan 2,680 2,720 2,680
2,680 2 +0,050 +1,87%
24 jan 2,520 2,270 2,250
2,520 15 -0,450 -16,54%
27 jan 2,650 2,640 2,650
2,750 104 +0,370 +16,30%
28 jan 0,000 2,900 0,000
0,000 0 +0,260 +9,85%
29 jan 0,000 2,890 0,000
0,000 0 -0,010 -0,34%
30 jan 2,950 3,040 2,950
2,960 25 +0,150 +5,19%
31 jan 0,000 2,840 0,000
0,000 0 -0,200 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront