Ahold Delhaize Call-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 32,00 op mijn watchlist
2,590 09:10
-0,150 (-5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,100 2,090 2,100
2,100 2 -0,010 -0,48%
03 dec 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
04 dec 0,000 2,180 0,000
0,000 0 +0,010 +0,46%
05 dec 2,280 2,460 2,280
2,280 5 +0,280 +12,84%
06 dec 2,130 1,950 1,930
2,130 127 -0,510 -20,73%
09 dec 1,900 1,730 1,770
1,900 19 -0,220 -11,28%
10 dec 1,640 1,780 1,600
1,790 10 +0,050 +2,89%
11 dec 1,800 1,660 1,750
1,800 361 -0,120 -6,74%
12 dec 1,630 1,700 1,580
1,710 28 +0,040 +2,41%
13 dec 1,630 1,780 1,630
1,700 7 +0,080 +4,71%
16 dec 1,550 1,610 1,550
1,550 5 -0,170 -9,55%
17 dec 1,520 1,530 1,490
1,570 23 -0,080 -4,97%
18 dec 1,470 1,390 1,390
1,470 5 -0,140 -9,15%
19 dec 1,430 1,280 1,280
1,430 5 -0,110 -7,91%
20 dec 1,190 1,210 1,140
1,190 14 -0,070 -5,47%
23 dec 1,120 1,130 1,120
1,210 30 -0,080 -6,61%
24 dec 0,000 1,160 0,000
0,000 0 +0,030 +2,65%
27 dec 1,160 1,240 1,160
1,160 35 +0,080 +6,90%
30 dec 1,160 1,160 1,160
1,160 2 -0,080 -6,45%
31 dec 1,110 1,270 1,110
1,230 301 +0,110 +9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront