CAPGEMINI Call-optie jun-2025 210,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 210,00 op mijn watchlist
1,800 09:24
-1,390 (-43,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 -0,210 -10,77%
04 feb 0,000 2,130 0,000
0,000 0 +0,390 +22,41%
05 feb 0,000 2,290 0,000
0,000 0 +0,160 +7,51%
06 feb 0,000 2,220 0,000
0,000 0 -0,070 -3,06%
07 feb 0,000 1,630 0,000
0,000 0 -0,590 -26,58%
10 feb 0,000 1,880 0,000
0,000 0 +0,250 +15,34%
11 feb 0,000 2,230 0,000
0,000 0 +0,350 +18,62%
12 feb 0,000 2,640 0,000
0,000 0 +0,410 +18,39%
13 feb 0,000 3,190 0,000
0,000 0 +0,550 +20,83%
14 feb 0,000 3,320 0,000
0,000 0 +0,130 +4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront