ASML Call-optie jun-2026 550,00

AEX:ASL
+ ASML Call-optie jun-2026 550,00 op mijn watchlist
225,910 16:00
+46,800 (+26,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 213,840 0,000
0,000 0 -9,980 -4,46%
04 feb 0,000 215,760 0,000
0,000 0 +1,920 +0,90%
05 feb 0,000 210,340 0,000
0,000 0 -5,420 -2,51%
06 feb 212,400 217,680 212,400
212,400 1 +7,340 +3,49%
07 feb 0,000 207,640 0,000
0,000 0 -10,040 -4,61%
10 feb 0,000 219,370 0,000
0,000 0 +11,730 +5,65%
11 feb 223,780 224,720 223,780
225,910 6 +5,350 +2,44%
12 feb 0,000 220,830 0,000
0,000 0 -3,890 -1,73%
13 feb 0,000 236,130 0,000
0,000 0 +15,300 +6,93%
14 feb 0,000 231,150 0,000
0,000 0 -4,980 -2,11%
17 feb 0,000 227,280 0,000
0,000 0 -3,870 -1,67%
18 feb 0,000 217,210 0,000
0,000 0 -10,070 -4,43%
19 feb 0,000 218,180 0,000
0,000 0 +0,970 +0,45%
20 feb 0,000 212,120 0,000
0,000 0 -6,060 -2,78%
21 feb 0,000 211,740 0,000
0,000 0 -0,380 -0,18%
24 feb 0,000 214,190 0,000
0,000 0 +2,450 +1,16%
25 feb 0,000 201,740 0,000
0,000 0 -12,450 -5,81%
26 feb 0,000 214,860 0,000
0,000 0 +13,120 +6,50%
27 feb 0,000 202,550 0,000
0,000 0 -12,310 -5,73%
28 feb 0,000 186,670 0,000
0,000 0 -15,880 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront