ASML Call-optie jun-2026 550,00

AEX:ASL
+ ASML Call-optie jun-2026 550,00 op mijn watchlist
225,910 16:00
+46,800 (+26,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 199,540 0,000
0,000 0 +8,640 +4,53%
03 jan 197,620 198,310 193,780
197,620 4 -1,230 -0,62%
06 jan 0,000 247,730 0,000
0,000 0 +49,420 +24,92%
07 jan 0,000 239,670 0,000
0,000 0 -8,060 -3,25%
08 jan 0,000 227,910 0,000
0,000 0 -11,760 -4,91%
09 jan 0,000 236,160 0,000
0,000 0 +8,250 +3,62%
10 jan 0,000 229,560 0,000
0,000 0 -6,600 -2,79%
13 jan 0,000 218,710 0,000
0,000 0 -10,850 -4,73%
14 jan 0,000 219,600 0,000
0,000 0 +0,890 +0,41%
15 jan 0,000 219,190 0,000
0,000 0 -0,410 -0,19%
16 jan 0,000 245,460 0,000
0,000 0 +26,270 +11,99%
17 jan 0,000 240,000 0,000
0,000 0 -5,460 -2,22%
20 jan 0,000 247,450 0,000
0,000 0 +7,450 +3,10%
21 jan 0,000 234,030 0,000
0,000 0 -13,420 -5,42%
22 jan 0,000 247,090 0,000
0,000 0 +13,060 +5,58%
23 jan 0,000 220,150 0,000
0,000 0 -26,940 -10,90%
24 jan 0,000 208,260 0,000
0,000 0 -11,890 -5,40%
27 jan 149,000 170,780 149,000
157,000 2 -37,480 -18,00%
28 jan 0,000 166,380 0,000
0,000 0 -4,400 -2,58%
29 jan 0,000 193,040 0,000
0,000 0 +26,660 +16,02%
30 jan 212,900 211,310 212,900
212,900 1 +18,270 +9,46%
31 jan 0,000 223,820 0,000
0,000 0 +12,510 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront