ASML Call-optie jun-2026 550,00

AEX:ASL
+ ASML Call-optie jun-2026 550,00 op mijn watchlist
225,910 16:00
+46,800 (+26,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 179,670 0,000
0,000 0 +3,830 +2,18%
03 dec 0,000 190,720 0,000
0,000 0 +11,050 +6,15%
04 dec 0,000 194,850 0,000
0,000 0 +4,130 +2,17%
05 dec 0,000 191,460 0,000
0,000 0 -3,390 -1,74%
06 dec 0,000 190,150 0,000
0,000 0 -1,310 -0,68%
09 dec 0,000 188,440 0,000
0,000 0 -1,710 -0,90%
10 dec 0,000 184,520 0,000
0,000 0 -3,920 -2,08%
11 dec 0,000 190,640 0,000
0,000 0 +6,120 +3,32%
12 dec 0,000 193,890 0,000
0,000 0 +3,250 +1,70%
13 dec 0,000 197,640 0,000
0,000 0 +3,750 +1,93%
16 dec 0,000 197,400 0,000
0,000 0 -0,240 -0,12%
17 dec 0,000 210,420 0,000
0,000 0 +13,020 +6,60%
18 dec 0,000 222,980 0,000
0,000 0 +12,560 +5,97%
19 dec 206,750 202,330 206,750
206,750 1 -20,650 -9,26%
20 dec 0,000 199,620 0,000
0,000 0 -2,710 -1,34%
23 dec 0,000 196,650 0,000
0,000 0 -2,970 -1,49%
24 dec 0,000 200,120 0,000
0,000 0 +3,470 +1,76%
27 dec 0,000 196,320 0,000
0,000 0 -3,800 -1,90%
30 dec 0,000 185,600 0,000
0,000 0 -10,720 -5,46%
31 dec 0,000 190,900 0,000
0,000 0 +5,300 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront