ASML Call-optie jun-2026 550,00

AEX:ASL
+ ASML Call-optie jun-2026 550,00 op mijn watchlist
225,910 16:00
+46,690 (+26,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 157,760 0,000
0,000 0 +3,530 +2,29%
04 nov 0,000 150,380 0,000
0,000 0 -7,380 -4,68%
05 nov 0,000 153,560 0,000
0,000 0 +3,180 +2,11%
06 nov 0,000 142,920 0,000
0,000 0 -10,640 -6,93%
07 nov 0,000 151,830 0,000
0,000 0 +8,910 +6,23%
08 nov 0,000 149,000 0,000
0,000 0 -2,830 -1,86%
11 nov 0,000 153,020 0,000
0,000 0 +4,020 +2,70%
12 nov 0,000 155,760 0,000
0,000 0 +2,740 +1,79%
13 nov 0,000 154,260 0,000
0,000 0 -1,500 -0,96%
14 nov 0,000 187,080 0,000
0,000 0 +32,820 +21,28%
15 nov 0,000 159,800 0,000
0,000 0 -27,280 -14,58%
18 nov 0,000 155,880 0,000
0,000 0 -3,920 -2,45%
19 nov 156,000 152,170 156,000
156,000 1 -3,710 -2,38%
20 nov 0,000 147,060 0,000
0,000 0 -5,110 -3,36%
21 nov 0,000 157,130 0,000
0,000 0 +10,070 +6,85%
22 nov 0,000 164,640 0,000
0,000 0 +7,510 +4,78%
25 nov 0,000 171,860 0,000
0,000 0 +7,220 +4,39%
26 nov 0,000 162,800 0,000
0,000 0 -9,060 -5,27%
27 nov 0,000 154,530 0,000
0,000 0 -8,270 -5,08%
28 nov 0,000 165,400 0,000
0,000 0 +10,870 +7,03%
29 nov 0,000 175,840 0,000
0,000 0 +10,440 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront