ASML Call-optie dec-2025 550,00

AEX:AS9
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
209,500 16:31
+75,490 (+56,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,630 0,000
0,000 0 -10,270 -4,99%
04 feb 0,000 197,550 0,000
0,000 0 +1,920 +0,98%
05 feb 0,000 191,880 0,000
0,000 0 -5,670 -2,87%
06 feb 0,000 198,550 0,000
0,000 0 +6,670 +3,48%
07 feb 0,000 187,690 0,000
0,000 0 -10,860 -5,47%
10 feb 0,000 200,400 0,000
0,000 0 +12,710 +6,77%
11 feb 0,000 205,790 0,000
0,000 0 +5,390 +2,69%
12 feb 0,000 201,340 0,000
0,000 0 -4,450 -2,16%
13 feb 0,000 217,590 0,000
0,000 0 +16,250 +8,07%
14 feb 0,000 212,350 0,000
0,000 0 -5,240 -2,41%
17 feb 0,000 208,850 0,000
0,000 0 -3,500 -1,65%
18 feb 0,000 199,050 0,000
0,000 0 -9,800 -4,69%
19 feb 0,000 199,550 0,000
0,000 0 +0,500 +0,25%
20 feb 0,000 193,270 0,000
0,000 0 -6,280 -3,15%
21 feb 0,000 192,870 0,000
0,000 0 -0,400 -0,21%
24 feb 0,000 195,590 0,000
0,000 0 +2,720 +1,41%
25 feb 0,000 183,110 0,000
0,000 0 -12,480 -6,38%
26 feb 0,000 196,580 0,000
0,000 0 +13,470 +7,36%
27 feb 0,000 183,360 0,000
0,000 0 -13,220 -6,72%
28 feb 0,000 167,120 0,000
0,000 0 -16,240 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront