ASML Call-optie dec-2025 550,00

AEX:AS9
209,500 16:31
+75,490 (+56,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 177,450 0,000
0,000 0 +10,330 +6,18%
04 mrt 0,000 155,360 0,000
0,000 0 -22,090 -12,45%
05 mrt 0,000 163,850 0,000
0,000 0 +8,490 +5,46%
06 mrt 0,000 162,090 0,000
0,000 0 -1,760 -1,07%
07 mrt 0,000 158,820 0,000
0,000 0 -3,270 -2,02%
10 mrt 0,000 139,710 0,000
0,000 0 -19,110 -12,03%
11 mrt 0,000 134,010 0,000
0,000 0 -5,700 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront