Alten Call-optie jun-2025 95,00

MAT:LK1
+ Alten Call-optie jun-2025 95,00 op mijn watchlist
8,040 10:54
+4,760 (+145,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,090 0,000
0,000 0 -1,090 -26,08%
04 feb 0,000 3,280 0,000
0,000 0 +0,190 +6,15%
05 feb 0,000 3,210 0,000
0,000 0 -0,070 -2,13%
06 feb 0,000 3,350 0,000
0,000 0 +0,140 +4,36%
07 feb 0,000 3,080 0,000
0,000 0 -0,270 -8,06%
10 feb 0,000 3,100 0,000
0,000 0 +0,020 +0,65%
11 feb 0,000 3,030 0,000
0,000 0 -0,070 -2,26%
12 feb 0,000 2,810 0,000
0,000 0 -0,220 -7,26%
13 feb 0,000 4,290 0,000
0,000 0 +1,480 +52,67%
14 feb 0,000 4,840 0,000
0,000 0 +0,550 +12,82%
17 feb 0,000 4,860 0,000
0,000 0 +0,020 +0,41%
18 feb 0,000 3,810 0,000
0,000 0 -1,050 -21,60%
19 feb 0,000 3,790 0,000
0,000 0 -0,020 -0,52%
20 feb 0,000 3,280 0,000
0,000 0 -0,510 -13,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront