Flow Traders Put-optie jun-2025 21,00

AEX:FLW
0,210 11:59
-0,420 (-66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,590 0,000
0,000 0 -0,090 -13,24%
04 feb 0,000 0,660 0,000
0,000 0 +0,070 +11,86%
05 feb 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
06 feb 0,000 0,660 0,000
0,000 0 +0,030 +4,76%
07 feb 0,000 0,740 0,000
0,000 0 +0,080 +12,12%
10 feb 0,000 0,660 0,000
0,000 0 -0,080 -10,81%
11 feb 0,000 0,750 0,000
0,000 0 +0,090 +13,64%
12 feb 0,000 0,630 0,000
0,000 0 -0,120 -16,00%
13 feb 0,250 0,190 0,210
0,250 7 -0,440 -69,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront