ADYEN NV Put-optie jun-2026 900,00

AEX:ADY
+ ADYEN NV Put-optie jun-2026 900,00 op mijn watchlist
34,200 10:02
-13,470 (-28,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,110 0,000
0,000 0 -3,410 -6,75%
03 dec 0,000 48,040 0,000
0,000 0 +0,930 +1,97%
04 dec 0,000 43,870 0,000
0,000 0 -4,170 -8,68%
05 dec 0,000 41,090 0,000
0,000 0 -2,780 -6,34%
06 dec 0,000 39,310 0,000
0,000 0 -1,780 -4,33%
09 dec 0,000 38,690 0,000
0,000 0 -0,620 -1,58%
10 dec 0,000 39,830 0,000
0,000 0 +1,140 +2,95%
11 dec 0,000 39,220 0,000
0,000 0 -0,610 -1,53%
12 dec 0,000 39,600 0,000
0,000 0 +0,380 +0,97%
13 dec 0,000 40,860 0,000
0,000 0 +1,260 +3,18%
16 dec 0,000 40,600 0,000
0,000 0 -0,260 -0,64%
17 dec 0,000 39,630 0,000
0,000 0 -0,970 -2,39%
18 dec 0,000 39,440 0,000
0,000 0 -0,190 -0,48%
19 dec 0,000 45,240 0,000
0,000 0 +5,800 +14,71%
20 dec 0,000 47,100 0,000
0,000 0 +1,860 +4,11%
23 dec 0,000 48,910 0,000
0,000 0 +1,810 +3,84%
24 dec 0,000 47,050 0,000
0,000 0 -1,860 -3,80%
27 dec 0,000 46,600 0,000
0,000 0 -0,450 -0,96%
30 dec 0,000 48,860 0,000
0,000 0 +2,260 +4,85%
31 dec 0,000 46,790 0,000
0,000 0 -2,070 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront