ADYEN NV Put-optie jun-2026 900,00

AEX:ADY
+ ADYEN NV Put-optie jun-2026 900,00 op mijn watchlist
34,200 10:02
-13,760 (-28,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,180 0,000
0,000 0 -0,220 -0,35%
04 nov 0,000 63,460 0,000
0,000 0 +0,280 +0,44%
05 nov 0,000 61,500 0,000
0,000 0 -1,960 -3,09%
06 nov 0,000 64,770 0,000
0,000 0 +3,270 +5,32%
07 nov 0,000 60,200 0,000
0,000 0 -4,570 -7,06%
08 nov 68,450 70,600 68,450
68,450 2 +10,400 +17,28%
11 nov 0,000 64,150 0,000
0,000 0 -6,450 -9,14%
12 nov 0,000 69,740 0,000
0,000 0 +5,590 +8,71%
13 nov 0,000 68,380 0,000
0,000 0 -1,360 -1,95%
14 nov 0,000 68,090 0,000
0,000 0 -0,290 -0,42%
15 nov 0,000 74,950 0,000
0,000 0 +6,860 +10,07%
18 nov 0,000 73,360 0,000
0,000 0 -1,590 -2,12%
19 nov 0,000 73,440 0,000
0,000 0 +0,080 +0,11%
20 nov 0,000 75,850 0,000
0,000 0 +2,410 +3,28%
21 nov 0,000 66,820 0,000
0,000 0 -9,030 -11,91%
22 nov 0,000 62,570 0,000
0,000 0 -4,250 -6,36%
25 nov 0,000 57,210 0,000
0,000 0 -5,360 -8,57%
26 nov 0,000 49,430 0,000
0,000 0 -7,780 -13,60%
27 nov 0,000 48,950 0,000
0,000 0 -0,480 -0,97%
28 nov 0,000 52,370 0,000
0,000 0 +3,420 +6,99%
29 nov 0,000 50,520 0,000
0,000 0 -1,850 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront