ASMI Call-optie jun-2026 400,00

AEX:ASM
+ ASMI Call-optie jun-2026 400,00 op mijn watchlist
93,000 14:01
-20,190 (-17,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 200,590 0,000
0,000 0 -6,560 -3,17%
04 feb 0,000 192,520 0,000
0,000 0 -8,070 -4,02%
05 feb 0,000 192,580 0,000
0,000 0 +0,060 +0,03%
06 feb 0,000 196,430 0,000
0,000 0 +3,850 +2,00%
07 feb 0,000 188,610 0,000
0,000 0 -7,820 -3,98%
10 feb 0,000 204,820 0,000
0,000 0 +16,210 +8,59%
11 feb 206,760 209,930 206,760
206,760 1 +5,110 +2,49%
12 feb 0,000 207,400 0,000
0,000 0 -2,530 -1,21%
13 feb 0,000 215,630 0,000
0,000 0 +8,230 +3,97%
14 feb 0,000 213,010 0,000
0,000 0 -2,620 -1,22%
17 feb 0,000 215,630 0,000
0,000 0 +2,620 +1,23%
18 feb 0,000 209,840 0,000
0,000 0 -5,790 -2,69%
19 feb 0,000 211,530 0,000
0,000 0 +1,690 +0,81%
20 feb 0,000 206,530 0,000
0,000 0 -5,000 -2,36%
21 feb 0,000 209,050 0,000
0,000 0 +2,520 +1,22%
24 feb 0,000 206,770 0,000
0,000 0 -2,280 -1,09%
25 feb 0,000 193,400 0,000
0,000 0 -13,370 -6,47%
26 feb 0,000 196,570 0,000
0,000 0 +3,170 +1,64%
27 feb 175,000 170,100 175,000
175,000 6 -26,470 -13,47%
28 feb 160,000 161,510 160,000
160,000 6 -8,590 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront