ASMI Call-optie jun-2026 400,00

AEX:ASM
93,000 14:01
-5,380 (-5,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 156,810 0,000
0,000 0 -4,700 -2,91%
04 mrt 145,000 128,270 130,000
145,000 12 -28,540 -18,20%
05 mrt 0,000 135,180 0,000
0,000 0 +6,910 +5,39%
06 mrt 120,000 118,450 120,000
120,000 4 -16,730 -12,38%
07 mrt 0,000 114,830 0,000
0,000 0 -3,620 -3,06%
10 mrt 93,000 96,550 93,000
93,000 10 -18,280 -15,92%
11 mrt 0,000 98,380 0,000
0,000 0 +1,830 +1,90%
12 mrt 93,000 113,190 93,000
93,000 1 +14,810 +15,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront