BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
18,000 13:11
-0,620 (-3,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 31,920 0,000
0,000 0 +0,050 +0,16%
03 sep 31,850 28,240 31,850
31,850 4 -3,680 -11,53%
04 sep 0,000 27,320 0,000
0,000 0 -0,920 -3,26%
05 sep 0,000 25,080 0,000
0,000 0 -2,240 -8,20%
06 sep 0,000 22,890 0,000
0,000 0 -2,190 -8,73%
09 sep 0,000 23,680 0,000
0,000 0 +0,790 +3,45%
10 sep 0,000 23,310 0,000
0,000 0 -0,370 -1,56%
11 sep 0,000 25,150 0,000
0,000 0 +1,840 +7,89%
12 sep 0,000 27,850 0,000
0,000 0 +2,700 +10,74%
13 sep 0,000 28,740 0,000
0,000 0 +0,890 +3,20%
16 sep 0,000 27,370 0,000
0,000 0 -1,370 -4,77%
17 sep 0,000 28,550 0,000
0,000 0 +1,180 +4,31%
18 sep 0,000 28,030 0,000
0,000 0 -0,520 -1,82%
19 sep 0,000 31,090 0,000
0,000 0 +3,060 +10,92%
20 sep 0,000 27,570 0,000
0,000 0 -3,520 -11,32%
23 sep 0,000 24,640 0,000
0,000 0 -2,930 -10,63%
24 sep 0,000 25,110 0,000
0,000 0 +0,470 +1,91%
25 sep 24,530 25,530 24,530
24,680 21 +0,420 +1,67%
26 sep 0,000 27,940 0,000
0,000 0 +2,410 +9,44%
27 sep 0,000 28,910 0,000
0,000 0 +0,970 +3,47%
30 sep 0,000 28,640 0,000
0,000 0 -0,270 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront