BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
16,100 10:02
-4,650 (-22,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,200 0,000
0,000 0 +0,370 +1,87%
04 mrt 18,300 18,270 18,300
18,300 1 -1,930 -9,55%
05 mrt 20,400 19,800 20,400
20,400 2 +1,530 +8,37%
06 mrt 17,430 17,120 17,430
17,430 1 -2,680 -13,54%
07 mrt 17,800 17,260 17,800
17,800 3 +0,140 +0,82%
10 mrt 15,200 14,980 14,770
15,200 4 -2,280 -13,21%
11 mrt 15,400 15,330 15,400
15,400 11 +0,350 +2,34%
12 mrt 15,400 20,290 15,400
15,400 1 +4,960 +32,35%
13 mrt 0,000 19,590 0,000
0,000 0 -0,700 -3,45%
14 mrt 0,000 20,000 0,000
0,000 0 +0,410 +2,09%
17 mrt 0,000 19,760 0,000
0,000 0 -0,240 -1,20%
18 mrt 0,000 19,920 0,000
0,000 0 +0,160 +0,81%
19 mrt 0,000 20,750 0,000
0,000 0 +0,830 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront