BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
18,000 13:11
-2,340 (-11,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,340 0,000
0,000 0 -2,100 -6,47%
04 feb 0,000 29,600 0,000
0,000 0 -0,740 -2,44%
05 feb 0,000 29,190 0,000
0,000 0 -0,410 -1,39%
06 feb 0,000 28,050 0,000
0,000 0 -1,140 -3,91%
07 feb 0,000 26,120 0,000
0,000 0 -1,930 -6,88%
10 feb 0,000 27,010 0,000
0,000 0 +0,890 +3,41%
11 feb 0,000 26,350 0,000
0,000 0 -0,660 -2,44%
12 feb 0,000 25,730 0,000
0,000 0 -0,620 -2,35%
13 feb 0,000 25,540 0,000
0,000 0 -0,190 -0,74%
14 feb 0,000 27,160 0,000
0,000 0 +1,620 +6,34%
17 feb 0,000 28,250 0,000
0,000 0 +1,090 +4,01%
18 feb 0,000 26,720 0,000
0,000 0 -1,530 -5,42%
19 feb 26,950 26,220 26,950
26,950 10 -0,500 -1,87%
20 feb 0,000 26,220 0,000
0,000 0 0,000 0,00%
21 feb 0,000 28,090 0,000
0,000 0 +1,870 +7,13%
24 feb 26,290 26,230 26,290
26,290 2 -1,860 -6,62%
25 feb 0,000 24,430 0,000
0,000 0 -1,800 -6,86%
26 feb 24,500 24,810 24,500
24,500 5 +0,380 +1,56%
27 feb 22,990 20,820 21,770
22,990 4 -3,990 -16,08%
28 feb 0,000 19,830 0,000
0,000 0 -0,990 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront