BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
18,000 13:11
-2,340 (-11,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,960 0,000
0,000 0 +2,540 +6,61%
03 jan 0,000 40,520 0,000
0,000 0 -0,440 -1,07%
06 jan 0,000 46,140 0,000
0,000 0 +5,620 +13,87%
07 jan 51,800 49,060 51,800
51,800 2 +2,920 +6,33%
08 jan 0,000 47,630 0,000
0,000 0 -1,430 -2,91%
09 jan 0,000 47,230 0,000
0,000 0 -0,400 -0,84%
10 jan 48,370 47,220 48,370
48,370 1 -0,010 -0,02%
13 jan 0,000 44,810 0,000
0,000 0 -2,410 -5,10%
14 jan 0,000 43,440 0,000
0,000 0 -1,370 -3,06%
15 jan 0,000 44,860 0,000
0,000 0 +1,420 +3,27%
16 jan 0,000 50,010 0,000
0,000 0 +5,150 +11,48%
17 jan 0,000 49,560 0,000
0,000 0 -0,450 -0,90%
20 jan 0,000 48,930 0,000
0,000 0 -0,630 -1,27%
21 jan 0,000 46,700 0,000
0,000 0 -2,230 -4,56%
22 jan 0,000 48,050 0,000
0,000 0 +1,350 +2,89%
23 jan 0,000 42,390 0,000
0,000 0 -5,660 -11,78%
24 jan 0,000 40,530 0,000
0,000 0 -1,860 -4,39%
27 jan 0,000 32,530 0,000
0,000 0 -8,000 -19,74%
28 jan 0,000 29,110 0,000
0,000 0 -3,420 -10,51%
29 jan 0,000 30,680 0,000
0,000 0 +1,570 +5,39%
30 jan 0,000 31,230 0,000
0,000 0 +0,550 +1,79%
31 jan 0,000 32,440 0,000
0,000 0 +1,210 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront