BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
18,000 13:11
-2,340 (-11,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,350 0,000
0,000 0 +0,620 +2,41%
03 dec 0,000 27,610 0,000
0,000 0 +1,260 +4,78%
04 dec 0,000 31,270 0,000
0,000 0 +3,660 +13,26%
05 dec 0,000 31,390 0,000
0,000 0 +0,120 +0,38%
06 dec 0,000 32,620 0,000
0,000 0 +1,230 +3,92%
09 dec 0,000 34,160 0,000
0,000 0 +1,540 +4,72%
10 dec 0,000 33,490 0,000
0,000 0 -0,670 -1,96%
11 dec 0,000 34,530 0,000
0,000 0 +1,040 +3,11%
12 dec 0,000 32,590 0,000
0,000 0 -1,940 -5,62%
13 dec 0,000 34,610 0,000
0,000 0 +2,020 +6,20%
16 dec 0,000 34,670 0,000
0,000 0 +0,060 +0,17%
17 dec 36,700 35,520 36,700
36,700 10 +0,850 +2,45%
18 dec 0,000 37,890 0,000
0,000 0 +2,370 +6,67%
19 dec 0,000 34,870 0,000
0,000 0 -3,020 -7,97%
20 dec 0,000 37,580 0,000
0,000 0 +2,710 +7,77%
23 dec 0,000 39,590 0,000
0,000 0 +2,010 +5,35%
24 dec 40,430 40,680 40,430
40,430 1 +1,090 +2,75%
27 dec 0,000 39,450 0,000
0,000 0 -1,230 -3,02%
30 dec 0,000 39,080 0,000
0,000 0 -0,370 -0,94%
31 dec 0,000 38,420 0,000
0,000 0 -0,660 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront