BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
18,000 13:11
-2,340 (-11,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,670 0,000
0,000 0 +1,690 +9,40%
04 nov 0,000 19,390 0,000
0,000 0 -0,280 -1,42%
05 nov 0,000 19,940 0,000
0,000 0 +0,550 +2,84%
06 nov 0,000 20,200 0,000
0,000 0 +0,260 +1,30%
07 nov 0,000 23,270 0,000
0,000 0 +3,070 +15,20%
08 nov 0,000 23,930 0,000
0,000 0 +0,660 +2,84%
11 nov 0,000 24,330 0,000
0,000 0 +0,400 +1,67%
12 nov 0,000 26,910 0,000
0,000 0 +2,580 +10,60%
13 nov 0,000 25,310 0,000
0,000 0 -1,600 -5,95%
14 nov 0,000 29,070 0,000
0,000 0 +3,760 +14,86%
15 nov 0,000 27,230 0,000
0,000 0 -1,840 -6,33%
18 nov 0,000 25,240 0,000
0,000 0 -1,990 -7,31%
19 nov 0,000 23,170 0,000
0,000 0 -2,070 -8,20%
20 nov 24,050 22,940 24,050
24,050 15 -0,230 -0,99%
21 nov 0,000 22,860 0,000
0,000 0 -0,080 -0,35%
22 nov 0,000 25,950 0,000
0,000 0 +3,090 +13,52%
25 nov 0,000 25,590 0,000
0,000 0 -0,360 -1,39%
26 nov 0,000 24,490 0,000
0,000 0 -1,100 -4,30%
27 nov 0,000 23,090 0,000
0,000 0 -1,400 -5,72%
28 nov 0,000 24,480 0,000
0,000 0 +1,390 +6,02%
29 nov 25,130 25,730 25,130
25,130 1 +1,250 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront