BESI Call-optie jun-2026 110,00

AEX:BES
+ BESI Call-optie jun-2026 110,00 op mijn watchlist
14,150 11:21
+0,520 (+3,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 29,410 0,000
0,000 0 -2,720 -8,47%
02 aug 0,000 23,630 0,000
0,000 0 -5,780 -19,65%
05 aug 0,000 26,620 0,000
0,000 0 +2,990 +12,65%
06 aug 0,000 29,030 0,000
0,000 0 +2,410 +9,05%
07 aug 0,000 31,740 0,000
0,000 0 +2,710 +9,34%
08 aug 0,000 30,430 0,000
0,000 0 -1,310 -4,13%
09 aug 0,000 30,320 0,000
0,000 0 -0,110 -0,36%
12 aug 0,000 32,210 0,000
0,000 0 +1,890 +6,23%
13 aug 0,000 31,990 0,000
0,000 0 -0,220 -0,68%
14 aug 0,000 32,140 0,000
0,000 0 +0,150 +0,47%
15 aug 0,000 34,720 0,000
0,000 0 +2,580 +8,03%
16 aug 0,000 35,280 0,000
0,000 0 +0,560 +1,61%
19 aug 0,000 35,780 0,000
0,000 0 +0,500 +1,42%
20 aug 0,000 36,120 0,000
0,000 0 +0,340 +0,95%
21 aug 0,000 36,760 0,000
0,000 0 +0,640 +1,77%
22 aug 0,000 35,770 0,000
0,000 0 -0,990 -2,69%
23 aug 0,000 33,590 0,000
0,000 0 -2,180 -6,09%
26 aug 0,000 33,060 0,000
0,000 0 -0,530 -1,58%
27 aug 0,000 32,450 0,000
0,000 0 -0,610 -1,85%
28 aug 0,000 32,760 0,000
0,000 0 +0,310 +0,96%
29 aug 0,000 34,560 0,000
0,000 0 +1,800 +5,49%
30 aug 0,000 31,870 0,000
0,000 0 -2,690 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront