BESI Put-optie jun-2026 110,00

AEX:BES
+ BESI Put-optie jun-2026 110,00 op mijn watchlist
27,650 12:21
+4,480 (+19,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,360 0,000
0,000 0 +1,110 +6,43%
04 feb 18,250 18,980 18,250
18,250 1 +0,620 +3,38%
05 feb 0,000 19,280 0,000
0,000 0 +0,300 +1,58%
06 feb 0,000 19,720 0,000
0,000 0 +0,440 +2,28%
07 feb 0,000 20,670 0,000
0,000 0 +0,950 +4,82%
10 feb 0,000 20,080 0,000
0,000 0 -0,590 -2,85%
11 feb 20,200 20,390 20,200
20,200 3 +0,310 +1,54%
12 feb 0,000 20,630 0,000
0,000 0 +0,240 +1,18%
13 feb 0,000 20,600 0,000
0,000 0 -0,030 -0,15%
14 feb 0,000 19,600 0,000
0,000 0 -1,000 -4,85%
17 feb 0,000 18,990 0,000
0,000 0 -0,610 -3,11%
18 feb 0,000 19,690 0,000
0,000 0 +0,700 +3,69%
19 feb 0,000 19,850 0,000
0,000 0 +0,160 +0,81%
20 feb 0,000 19,200 0,000
0,000 0 -0,650 -3,27%
21 feb 0,000 18,350 0,000
0,000 0 -0,850 -4,43%
24 feb 19,190 19,130 19,190
19,190 2 +0,780 +4,25%
25 feb 0,000 20,290 0,000
0,000 0 +1,160 +6,06%
26 feb 0,000 20,090 0,000
0,000 0 -0,200 -0,99%
27 feb 0,000 22,600 0,000
0,000 0 +2,510 +12,49%
28 feb 0,000 23,420 0,000
0,000 0 +0,820 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront