BESI Put-optie jun-2026 110,00

AEX:BES
+ BESI Put-optie jun-2026 110,00 op mijn watchlist
27,650 11:08
+2,010 (+7,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,970 0,000
0,000 0 -1,340 -8,75%
03 jan 0,000 14,090 0,000
0,000 0 +0,120 +0,86%
06 jan 0,000 12,490 0,000
0,000 0 -1,600 -11,36%
07 jan 0,000 11,570 0,000
0,000 0 -0,920 -7,37%
08 jan 0,000 12,230 0,000
0,000 0 +0,660 +5,70%
09 jan 0,000 12,340 0,000
0,000 0 +0,110 +0,90%
10 jan 0,000 12,540 0,000
0,000 0 +0,200 +1,62%
13 jan 13,500 13,100 13,500
13,500 1 +0,560 +4,47%
14 jan 0,000 13,400 0,000
0,000 0 +0,300 +2,29%
15 jan 0,000 12,980 0,000
0,000 0 -0,420 -3,13%
16 jan 11,150 11,430 11,150
11,150 1 -1,550 -11,94%
17 jan 0,000 11,700 0,000
0,000 0 +0,270 +2,36%
20 jan 0,000 11,630 0,000
0,000 0 -0,070 -0,60%
21 jan 0,000 12,040 0,000
0,000 0 +0,410 +3,53%
22 jan 0,000 11,770 0,000
0,000 0 -0,270 -2,24%
23 jan 12,500 13,480 12,500
12,500 1 +1,710 +14,53%
24 jan 0,000 14,000 0,000
0,000 0 +0,520 +3,86%
27 jan 18,030 17,210 18,030
18,030 1 +3,210 +22,93%
28 jan 17,500 18,740 17,500
17,500 1 +1,530 +8,89%
29 jan 17,800 17,900 17,800
17,800 1 -0,840 -4,48%
30 jan 17,450 17,850 17,450
17,450 1 -0,050 -0,28%
31 jan 0,000 17,250 0,000
0,000 0 -0,600 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront