BESI Put-optie jun-2026 110,00

AEX:BES
+ BESI Put-optie jun-2026 110,00 op mijn watchlist
27,650 11:08
+0,650 (+2,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,560 0,000
0,000 0 -0,370 -1,69%
03 dec 0,000 20,940 0,000
0,000 0 -0,620 -2,88%
04 dec 19,000 18,760 19,000
19,000 1 -2,180 -10,41%
05 dec 0,000 18,630 0,000
0,000 0 -0,130 -0,69%
06 dec 0,000 17,980 0,000
0,000 0 -0,650 -3,49%
09 dec 0,000 17,370 0,000
0,000 0 -0,610 -3,39%
10 dec 0,000 17,560 0,000
0,000 0 +0,190 +1,09%
11 dec 0,000 17,090 0,000
0,000 0 -0,470 -2,68%
12 dec 0,000 17,730 0,000
0,000 0 +0,640 +3,74%
13 dec 0,000 16,790 0,000
0,000 0 -0,940 -5,30%
16 dec 0,000 16,660 0,000
0,000 0 -0,130 -0,77%
17 dec 0,000 16,310 0,000
0,000 0 -0,350 -2,10%
18 dec 0,000 15,630 0,000
0,000 0 -0,680 -4,17%
19 dec 0,000 16,870 0,000
0,000 0 +1,240 +7,93%
20 dec 0,000 16,070 0,000
0,000 0 -0,800 -4,74%
23 dec 0,000 15,190 0,000
0,000 0 -0,880 -5,48%
24 dec 14,850 14,820 14,850
14,850 1 -0,370 -2,44%
27 dec 0,000 14,920 0,000
0,000 0 +0,100 +0,67%
30 dec 0,000 15,010 0,000
0,000 0 +0,090 +0,60%
31 dec 0,000 15,310 0,000
0,000 0 +0,300 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront