AALBERTS NV Call-optie jun-2025 34,00

AEX:AAI
1,600 13:59
-0,330 (-17,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,060 1,150
1,150 1 -0,040 -3,64%
04 mrt 0,950 0,690 0,700
0,950 19 -0,370 -34,91%
05 mrt 1,150 1,450 1,150
1,150 12 +0,760 +110,14%
06 mrt 2,000 2,710 2,000
2,000 20 +1,260 +86,90%
07 mrt 2,900 3,250 2,900
3,200 5 +0,540 +19,93%
10 mrt 0,000 2,230 0,000
0,000 0 -1,020 -31,38%
11 mrt 0,000 1,700 0,000
0,000 0 -0,530 -23,77%
12 mrt 0,000 2,150 0,000
0,000 0 +0,450 +26,47%
13 mrt 1,600 1,550 1,600
1,600 18 -0,600 -27,91%
14 mrt 0,000 1,930 0,000
0,000 0 +0,380 +24,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront