BESI Call-optie jun-2025 115,00

AEX:BES
+ BESI Call-optie jun-2025 115,00 op mijn watchlist
5,250 15:41
+0,040 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,300 14,690 14,300
14,300 1 +0,480 +3,38%
03 dec 0,000 15,660 0,000
0,000 0 +0,970 +6,60%
04 dec 19,000 19,050 18,500
19,850 5 +3,390 +21,65%
05 dec 19,750 19,270 19,000
19,750 3 +0,220 +1,15%
06 dec 18,750 20,380 18,750
19,850 7 +1,110 +5,76%
09 dec 0,000 21,820 0,000
0,000 0 +1,440 +7,07%
10 dec 0,000 21,210 0,000
0,000 0 -0,610 -2,80%
11 dec 0,000 22,120 0,000
0,000 0 +0,910 +4,29%
12 dec 0,000 20,280 0,000
0,000 0 -1,840 -8,32%
13 dec 21,640 22,290 21,640
21,640 20 +2,010 +9,91%
16 dec 22,370 22,270 22,370
22,370 1 -0,020 -0,09%
17 dec 23,500 23,080 23,350
23,500 15 +0,810 +3,64%
18 dec 0,000 25,360 0,000
0,000 0 +2,280 +9,88%
19 dec 23,350 22,280 23,350
23,350 2 -3,080 -12,15%
20 dec 0,000 25,010 0,000
0,000 0 +2,730 +12,25%
23 dec 25,550 26,770 25,500
25,600 3 +1,760 +7,04%
24 dec 0,000 27,790 0,000
0,000 0 +1,020 +3,81%
27 dec 0,000 26,730 0,000
0,000 0 -1,060 -3,81%
30 dec 0,000 26,330 0,000
0,000 0 -0,400 -1,50%
31 dec 27,800 25,580 27,800
27,800 1 -0,750 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront