BESI Call-optie jun-2025 115,00

AEX:BES
+ BESI Call-optie jun-2025 115,00 op mijn watchlist
5,250 15:41
+0,040 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,200 9,160 8,200
8,200 10 +0,950 +11,57%
04 nov 9,000 9,010 9,000
9,000 2 -0,150 -1,64%
05 nov 8,650 9,460 8,650
8,700 30 +0,450 +4,99%
06 nov 0,000 9,630 0,000
0,000 0 +0,170 +1,80%
07 nov 9,950 12,190 9,950
9,950 1 +2,560 +26,58%
08 nov 11,900 12,600 11,900
11,900 2 +0,410 +3,36%
11 nov 0,000 12,790 0,000
0,000 0 +0,190 +1,51%
12 nov 0,000 15,300 0,000
0,000 0 +2,510 +19,62%
13 nov 0,000 14,000 0,000
0,000 0 -1,300 -8,50%
14 nov 15,510 18,460 15,510
15,510 2 +4,460 +31,86%
15 nov 15,950 16,370 15,950
17,000 18 -2,090 -11,32%
18 nov 0,000 14,310 0,000
0,000 0 -2,060 -12,58%
19 nov 14,000 12,530 14,000
14,000 1 -1,780 -12,44%
20 nov 13,030 12,330 13,030
13,030 2 -0,200 -1,60%
21 nov 12,500 12,310 12,500
12,500 2 -0,020 -0,16%
22 nov 13,600 14,730 13,600
13,600 43 +2,420 +19,66%
25 nov 0,000 14,330 0,000
0,000 0 -0,400 -2,72%
26 nov 0,000 13,340 0,000
0,000 0 -0,990 -6,91%
27 nov 0,000 12,110 0,000
0,000 0 -1,230 -9,22%
28 nov 0,000 13,170 0,000
0,000 0 +1,060 +8,75%
29 nov 0,000 14,210 0,000
0,000 0 +1,040 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront