UNILEVER PLC Put-optie jun-2025 58,00

AEX:UN
5,400 09:05
+0,200 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,060 3,820 4,060
4,080 36 -0,240 -5,91%
04 feb 0,000 4,120 0,000
0,000 0 +0,300 +7,85%
05 feb 0,000 3,960 0,000
0,000 0 -0,160 -3,88%
06 feb 4,060 3,690 4,060
4,080 1.000 -0,270 -6,82%
07 feb 3,580 3,460 3,580
3,580 1 -0,230 -6,23%
10 feb 3,250 3,290 3,230
3,250 251 -0,170 -4,91%
11 feb 3,260 3,210 3,260
3,260 2 -0,080 -2,43%
12 feb 0,000 3,120 0,000
0,000 0 -0,090 -2,80%
13 feb 5,490 5,200 5,490
5,490 2 +2,080 +66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront