AEX Call-optie jun-2025 860,00

AEX:AEX
+ AEX Call-optie jun-2025 860,00 op mijn watchlist
34,100 14:46
-14,480 (-29,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,400 0,000
0,000 0 -4,570 -6,53%
04 feb 0,000 67,910 0,000
0,000 0 +2,510 +3,84%
05 feb 63,900 67,520 63,900
63,900 1 -0,390 -0,57%
06 feb 70,200 71,770 70,200
70,200 1 +4,250 +6,29%
07 feb 0,000 70,930 0,000
0,000 0 -0,840 -1,17%
10 feb 0,000 77,870 0,000
0,000 0 +6,940 +9,78%
11 feb 0,000 83,930 0,000
0,000 0 +6,060 +7,78%
12 feb 0,000 86,850 0,000
0,000 0 +2,920 +3,48%
13 feb 86,340 91,330 86,340
86,340 5 +4,480 +5,16%
14 feb 94,350 91,420 94,350
94,350 6 +0,090 +0,10%
17 feb 0,000 92,750 0,000
0,000 0 +1,330 +1,45%
18 feb 0,000 91,460 0,000
0,000 0 -1,290 -1,39%
19 feb 0,000 87,650 0,000
0,000 0 -3,810 -4,17%
20 feb 0,000 84,020 0,000
0,000 0 -3,630 -4,14%
21 feb 81,830 82,030 80,720
81,830 4 -1,990 -2,37%
24 feb 0,000 79,250 0,000
0,000 0 -2,780 -3,39%
25 feb 76,100 75,560 76,100
76,100 1 -3,690 -4,66%
26 feb 75,700 77,000 73,800
77,250 18 +1,440 +1,91%
27 feb 75,700 72,610 73,800
77,250 2 -4,390 -5,70%
28 feb 65,500 69,200 65,150
67,200 6 -3,410 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront