AEX Call-optie jun-2025 860,00

AEX:AEX
+ AEX Call-optie jun-2025 860,00 op mijn watchlist
24,280 13:20
-9,620 (-28,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,950 0,000
0,000 0 +5,700 +13,18%
03 jan 47,500 47,590 47,500
47,500 2 -1,360 -2,78%
06 jan 49,550 50,940 49,550
51,150 6 +3,350 +7,04%
07 jan 52,000 52,870 52,000
53,710 48 +1,930 +3,79%
08 jan 52,190 49,710 50,350
52,190 106 -3,160 -5,98%
09 jan 54,200 54,380 54,200
54,200 125 +4,670 +9,39%
10 jan 53,250 51,140 51,900
53,250 26 -3,240 -5,96%
13 jan 45,300 47,550 44,900
45,300 3 -3,590 -7,02%
14 jan 51,200 46,420 46,000
51,200 4 -1,130 -2,38%
15 jan 48,600 51,580 48,440
53,620 21 +5,160 +11,12%
16 jan 57,750 61,050 57,750
57,970 44 +9,470 +18,36%
17 jan 63,050 66,310 63,050
67,010 2 +5,260 +8,62%
20 jan 68,300 68,750 68,300
68,300 1 +2,440 +3,68%
21 jan 68,100 65,720 68,100
68,100 1 -3,030 -4,41%
22 jan 0,000 65,010 0,000
0,000 0 -0,710 -1,08%
23 jan 68,100 60,400 68,100
68,100 2 -4,610 -7,09%
24 jan 0,000 54,240 0,000
0,000 0 -6,160 -10,20%
27 jan 45,900 49,800 45,900
46,900 5 -4,440 -8,19%
28 jan 55,200 51,950 55,200
55,200 5 +2,150 +4,32%
29 jan 0,000 56,690 0,000
0,000 0 +4,740 +9,12%
30 jan 0,000 67,580 0,000
0,000 0 +10,890 +19,21%
31 jan 73,600 69,970 73,600
73,600 1 +2,390 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront