ALLFUNDS GROUP Put-optie jun-2025 21,00

AEX:UMG
0,240 11:00
+0,040 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,120 0,000
0,000 0 -0,050 -29,41%
04 feb 0,000 0,140 0,000
0,000 0 +0,020 +16,67%
05 feb 0,000 0,140 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,180 0,000
0,000 0 +0,040 +28,57%
07 feb 0,000 0,110 0,000
0,000 0 -0,070 -38,89%
10 feb 0,000 0,090 0,000
0,000 0 -0,020 -18,18%
11 feb 0,000 0,200 0,000
0,000 0 +0,110 +122,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront