STMicroelectronics Put-optie jun-2026 28,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 28,00 op mijn watchlist
0,000 11:49
-4,790 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,860 0,000
0,000 0 +0,520 +7,08%
04 feb 0,000 7,520 0,000
0,000 0 -0,340 -4,33%
05 feb 0,000 7,860 0,000
0,000 0 +0,340 +4,52%
06 feb 0,000 7,580 0,000
0,000 0 -0,280 -3,56%
07 feb 0,000 7,490 0,000
0,000 0 -0,090 -1,19%
10 feb 0,000 7,440 0,000
0,000 0 -0,050 -0,67%
11 feb 0,000 7,140 0,000
0,000 0 -0,300 -4,03%
12 feb 0,000 7,050 0,000
0,000 0 -0,090 -1,26%
13 feb 0,000 6,660 0,000
0,000 0 -0,390 -5,53%
14 feb 0,000 6,430 0,000
0,000 0 -0,230 -3,45%
17 feb 0,000 6,480 0,000
0,000 0 +0,050 +0,78%
18 feb 0,000 6,510 0,000
0,000 0 +0,030 +0,46%
19 feb 0,000 5,510 0,000
0,000 0 -1,000 -15,36%
20 feb 0,000 4,790 0,000
0,000 0 -0,720 -13,07%
21 feb 0,000 4,710 0,000
0,000 0 -0,080 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront