STMicroelectronics Put-optie jun-2026 28,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 28,00 op mijn watchlist
0,000 11:49
-4,710 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,460 0,000
0,000 0 +0,060 +1,11%
04 nov 0,000 5,810 0,000
0,000 0 +0,350 +6,41%
05 nov 0,000 5,630 0,000
0,000 0 -0,180 -3,10%
06 nov 0,000 5,520 0,000
0,000 0 -0,110 -1,95%
07 nov 0,000 5,370 0,000
0,000 0 -0,150 -2,72%
08 nov 0,000 5,520 0,000
0,000 0 +0,150 +2,79%
11 nov 0,000 5,320 0,000
0,000 0 -0,200 -3,62%
12 nov 0,000 5,190 0,000
0,000 0 -0,130 -2,44%
13 nov 0,000 5,650 0,000
0,000 0 +0,460 +8,86%
14 nov 0,000 5,300 0,000
0,000 0 -0,350 -6,19%
15 nov 0,000 5,860 0,000
0,000 0 +0,560 +10,57%
18 nov 0,000 6,050 0,000
0,000 0 +0,190 +3,24%
19 nov 0,000 6,330 0,000
0,000 0 +0,280 +4,63%
20 nov 0,000 6,400 0,000
0,000 0 +0,070 +1,11%
21 nov 0,000 6,260 0,000
0,000 0 -0,140 -2,19%
22 nov 0,000 6,220 0,000
0,000 0 -0,040 -0,64%
25 nov 0,000 5,630 0,000
0,000 0 -0,590 -9,49%
26 nov 0,000 6,000 0,000
0,000 0 +0,370 +6,57%
27 nov 0,000 6,320 0,000
0,000 0 +0,320 +5,33%
28 nov 0,000 6,380 0,000
0,000 0 +0,060 +0,95%
29 nov 0,000 6,010 0,000
0,000 0 -0,370 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront