AMG Critical Materials N.V. Call-optie mrt-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 13,00 op mijn watchlist
3,700 15:15
+0,900 (+32,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
04 feb 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
05 feb 1,300 1,230 1,200
1,300 24 -0,230 -15,75%
06 feb 1,500 1,540 1,500
1,550 20 +0,310 +25,20%
07 feb 0,000 1,900 0,000
0,000 0 +0,360 +23,38%
10 feb 2,250 2,320 2,250
2,250 4 +0,420 +22,11%
11 feb 2,600 2,780 2,600
2,600 3 +0,460 +19,83%
12 feb 0,000 3,190 0,000
0,000 0 +0,410 +14,75%
13 feb 0,000 3,210 0,000
0,000 0 +0,020 +0,63%
14 feb 3,500 3,350 3,500
3,500 5 +0,140 +4,36%
17 feb 3,400 3,350 3,400
3,400 1 0,000 0,00%
18 feb 3,290 3,410 3,290
3,290 6 +0,060 +1,79%
19 feb 2,900 2,800 2,900
2,950 21 -0,610 -17,89%
20 feb 3,600 3,560 3,600
3,750 14 +0,760 +27,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront