STMicroelectronics Put-optie dec-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 28,00 op mijn watchlist
4,380 10:58
+0,240 (+5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,490 0,000
0,000 0 +0,530 +7,61%
04 feb 0,000 7,120 0,000
0,000 0 -0,370 -4,94%
05 feb 0,000 7,470 0,000
0,000 0 +0,350 +4,92%
06 feb 0,000 7,160 0,000
0,000 0 -0,310 -4,15%
07 feb 0,000 7,070 0,000
0,000 0 -0,090 -1,26%
10 feb 0,000 7,030 0,000
0,000 0 -0,040 -0,57%
11 feb 0,000 6,690 0,000
0,000 0 -0,340 -4,84%
12 feb 0,000 6,590 0,000
0,000 0 -0,100 -1,49%
13 feb 0,000 6,160 0,000
0,000 0 -0,430 -6,53%
14 feb 0,000 5,870 0,000
0,000 0 -0,290 -4,71%
17 feb 0,000 5,940 0,000
0,000 0 +0,070 +1,19%
18 feb 0,000 5,990 0,000
0,000 0 +0,050 +0,84%
19 feb 0,000 4,900 0,000
0,000 0 -1,090 -18,20%
20 feb 4,390 4,140 4,380
4,390 2 -0,760 -15,51%
21 feb 0,000 4,030 0,000
0,000 0 -0,110 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront