CAC 40 Call-optie jun-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.250,00 op mijn watchlist
317,100 09:03
-375,660 (-54,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 630,360 0,000
0,000 0 -78,400 -11,06%
04 feb 0,000 671,810 0,000
0,000 0 +41,450 +6,58%
05 feb 0,000 656,120 0,000
0,000 0 -15,690 -2,34%
06 feb 0,000 750,980 0,000
0,000 0 +94,860 +14,46%
07 feb 0,000 725,170 0,000
0,000 0 -25,810 -3,44%
10 feb 0,000 750,710 0,000
0,000 0 +25,540 +3,52%
11 feb 0,000 768,420 0,000
0,000 0 +17,710 +2,36%
12 feb 0,000 778,080 0,000
0,000 0 +9,660 +1,26%
13 feb 0,000 885,900 0,000
0,000 0 +107,820 +13,86%
14 feb 0,000 894,090 0,000
0,000 0 +8,190 +0,92%
17 feb 0,000 906,760 0,000
0,000 0 +12,670 +1,42%
18 feb 0,000 917,860 0,000
0,000 0 +11,100 +1,22%
19 feb 0,000 837,800 0,000
0,000 0 -80,060 -8,72%
20 feb 0,000 846,330 0,000
0,000 0 +8,530 +1,02%
21 feb 0,000 868,650 0,000
0,000 0 +22,320 +2,64%
24 feb 0,000 812,340 0,000
0,000 0 -56,310 -6,48%
25 feb 0,000 780,520 0,000
0,000 0 -31,820 -3,92%
26 feb 0,000 857,980 0,000
0,000 0 +77,460 +9,92%
27 feb 0,000 819,000 0,000
0,000 0 -38,980 -4,54%
28 feb 0,000 824,800 0,000
0,000 0 +5,800 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront