CAC 40 Call-optie jun-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.250,00 op mijn watchlist
317,100 09:03
-375,660 (-54,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 333,590 0,000
0,000 0 +15,460 +4,86%
03 jan 0,000 272,290 0,000
0,000 0 -61,300 -18,38%
06 jan 0,000 358,450 0,000
0,000 0 +86,160 +31,64%
07 jan 0,000 392,110 0,000
0,000 0 +33,660 +9,39%
08 jan 0,000 371,130 0,000
0,000 0 -20,980 -5,35%
09 jan 0,000 395,640 0,000
0,000 0 +24,510 +6,60%
10 jan 0,000 366,520 0,000
0,000 0 -29,120 -7,36%
13 jan 0,000 349,080 0,000
0,000 0 -17,440 -4,76%
14 jan 0,000 351,900 0,000
0,000 0 +2,820 +0,81%
15 jan 0,000 372,660 0,000
0,000 0 +20,760 +5,90%
16 jan 0,000 476,930 0,000
0,000 0 +104,270 +27,98%
17 jan 0,000 531,270 0,000
0,000 0 +54,340 +11,39%
20 jan 0,000 550,240 0,000
0,000 0 +18,970 +3,57%
21 jan 0,000 575,710 0,000
0,000 0 +25,470 +4,63%
22 jan 0,000 625,620 0,000
0,000 0 +49,910 +8,67%
23 jan 0,000 669,620 0,000
0,000 0 +44,000 +7,03%
24 jan 0,000 683,530 0,000
0,000 0 +13,910 +2,08%
27 jan 0,000 687,050 0,000
0,000 0 +3,520 +0,51%
28 jan 0,000 673,410 0,000
0,000 0 -13,640 -1,99%
29 jan 0,000 648,120 0,000
0,000 0 -25,290 -3,76%
30 jan 0,000 701,680 0,000
0,000 0 +53,560 +8,26%
31 jan 0,000 708,760 0,000
0,000 0 +7,080 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront