CAC 40 Put-optie jun-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.250,00 op mijn watchlist
57,100 09:15
-16,930 (-22,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,330 0,000
0,000 0 +20,280 +18,77%
04 feb 0,000 116,220 0,000
0,000 0 -12,110 -9,44%
05 feb 0,000 115,860 0,000
0,000 0 -0,360 -0,31%
06 feb 0,000 97,170 0,000
0,000 0 -18,690 -16,13%
07 feb 0,000 105,530 0,000
0,000 0 +8,360 +8,60%
10 feb 0,000 98,690 0,000
0,000 0 -6,840 -6,48%
11 feb 0,000 94,040 0,000
0,000 0 -4,650 -4,71%
12 feb 0,000 90,280 0,000
0,000 0 -3,760 -4,00%
13 feb 0,000 79,030 0,000
0,000 0 -11,250 -12,46%
14 feb 0,000 73,280 0,000
0,000 0 -5,750 -7,28%
17 feb 0,000 72,400 0,000
0,000 0 -0,880 -1,20%
18 feb 0,000 70,050 0,000
0,000 0 -2,350 -3,25%
19 feb 86,000 85,690 86,000
86,000 1 +15,640 +22,33%
20 feb 0,000 84,740 0,000
0,000 0 -0,950 -1,11%
21 feb 0,000 76,250 0,000
0,000 0 -8,490 -10,02%
24 feb 0,000 83,800 0,000
0,000 0 +7,550 +9,90%
25 feb 0,000 90,680 0,000
0,000 0 +6,880 +8,21%
26 feb 0,000 76,770 0,000
0,000 0 -13,910 -15,34%
27 feb 0,000 81,420 0,000
0,000 0 +4,650 +6,06%
28 feb 0,000 80,220 0,000
0,000 0 -1,200 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront