CAC 40 Put-optie jun-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.250,00 op mijn watchlist
57,100 09:15
-31,990 (-35,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 273,770 0,000
0,000 0 -3,340 -1,21%
03 jan 0,000 324,200 0,000
0,000 0 +50,430 +18,42%
06 jan 0,000 248,190 0,000
0,000 0 -76,010 -23,45%
07 jan 0,000 236,850 0,000
0,000 0 -11,340 -4,57%
08 jan 0,000 254,420 0,000
0,000 0 +17,570 +7,42%
09 jan 0,000 243,320 0,000
0,000 0 -11,100 -4,36%
10 jan 0,000 272,560 0,000
0,000 0 +29,240 +12,02%
13 jan 0,000 276,370 0,000
0,000 0 +3,810 +1,40%
14 jan 0,000 265,330 0,000
0,000 0 -11,040 -3,99%
15 jan 0,000 236,120 0,000
0,000 0 -29,210 -11,01%
16 jan 0,000 184,050 0,000
0,000 0 -52,070 -22,05%
17 jan 0,000 163,180 0,000
0,000 0 -20,870 -11,34%
20 jan 0,000 157,320 0,000
0,000 0 -5,860 -3,59%
21 jan 0,000 145,650 0,000
0,000 0 -11,670 -7,42%
22 jan 0,000 129,700 0,000
0,000 0 -15,950 -10,95%
23 jan 0,000 121,700 0,000
0,000 0 -8,000 -6,17%
24 jan 0,000 118,250 0,000
0,000 0 -3,450 -2,83%
27 jan 0,000 127,590 0,000
0,000 0 +9,340 +7,90%
28 jan 0,000 123,330 0,000
0,000 0 -4,260 -3,34%
29 jan 0,000 123,250 0,000
0,000 0 -0,080 -0,06%
30 jan 0,000 110,420 0,000
0,000 0 -12,830 -10,41%
31 jan 0,000 108,050 0,000
0,000 0 -2,370 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront