ALLFUNDS GROUP Call-optie mrt-2025 23,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 23,00 op mijn watchlist
2,100 13:51
-3,180 (-60,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 0 +0,110 +2,67%
04 feb 0,000 4,250 0,000
0,000 0 +0,020 +0,47%
05 feb 0,000 4,140 0,000
0,000 0 -0,110 -2,59%
06 feb 0,000 3,610 0,000
0,000 0 -0,530 -12,80%
07 feb 0,000 4,130 0,000
0,000 0 +0,520 +14,40%
10 feb 0,000 4,790 0,000
0,000 0 +0,660 +15,98%
11 feb 0,000 5,000 0,000
0,000 0 +0,210 +4,38%
12 feb 0,000 5,530 0,000
0,000 0 +0,530 +10,60%
13 feb 0,000 5,720 0,000
0,000 0 +0,190 +3,44%
14 feb 0,000 5,970 0,000
0,000 0 +0,250 +4,37%
17 feb 0,000 5,800 0,000
0,000 0 -0,170 -2,85%
18 feb 0,000 5,890 0,000
0,000 0 +0,090 +1,55%
19 feb 0,000 5,280 0,000
0,000 0 -0,610 -10,36%
20 feb 0,000 5,220 0,000
0,000 0 -0,060 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront