ALLFUNDS GROUP Call-optie mrt-2025 23,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 23,00 op mijn watchlist
2,100 13:51
-3,120 (-59,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,950 0,000
0,000 0 +0,020 +1,04%
04 nov 0,000 1,610 0,000
0,000 0 -0,340 -17,44%
05 nov 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
06 nov 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
07 nov 0,000 1,720 0,000
0,000 0 +0,090 +5,52%
08 nov 0,000 2,080 0,000
0,000 0 +0,360 +20,93%
11 nov 0,000 1,880 0,000
0,000 0 -0,200 -9,62%
12 nov 0,000 1,680 0,000
0,000 0 -0,200 -10,64%
13 nov 1,480 1,690 1,480
1,480 1 +0,010 +0,60%
14 nov 0,000 1,920 0,000
0,000 0 +0,230 +13,61%
15 nov 0,000 1,660 0,000
0,000 0 -0,260 -13,54%
18 nov 0,000 1,390 0,000
0,000 0 -0,270 -16,27%
19 nov 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
20 nov 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
21 nov 1,230 1,030 1,230
1,230 1 -0,280 -21,37%
22 nov 0,000 1,270 0,000
0,000 0 +0,240 +23,30%
25 nov 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
26 nov 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
27 nov 0,000 1,260 0,000
0,000 0 +0,030 +2,44%
28 nov 1,230 1,240 1,230
1,230 2 -0,020 -1,59%
29 nov 0,000 1,350 0,000
0,000 0 +0,110 +8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront