ALLFUNDS GROUP Call-optie jun-2025 23,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2025 23,00 op mijn watchlist
2,800 14:34
-2,650 (-48,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,550 0,000
0,000 0 +0,100 +2,25%
04 feb 0,000 4,560 0,000
0,000 0 +0,010 +0,22%
05 feb 0,000 4,460 0,000
0,000 0 -0,100 -2,19%
06 feb 0,000 3,950 0,000
0,000 0 -0,510 -11,43%
07 feb 0,000 4,450 0,000
0,000 0 +0,500 +12,66%
10 feb 0,000 5,080 0,000
0,000 0 +0,630 +14,16%
11 feb 0,000 5,290 0,000
0,000 0 +0,210 +4,13%
12 feb 0,000 5,760 0,000
0,000 0 +0,470 +8,88%
13 feb 0,000 5,920 0,000
0,000 0 +0,160 +2,78%
14 feb 0,000 6,190 0,000
0,000 0 +0,270 +4,56%
17 feb 0,000 5,990 0,000
0,000 0 -0,200 -3,23%
18 feb 0,000 6,190 0,000
0,000 0 +0,200 +3,34%
19 feb 0,000 5,450 0,000
0,000 0 -0,740 -11,95%
20 feb 0,000 5,430 0,000
0,000 0 -0,020 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront