SIGNIFY NV Call-optie jun-2025 21,00

AEX:PLT
1,200 13:23
-0,130 (-9,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
04 mrt 0,000 0,700 0,000
0,000 0 -0,380 -35,19%
05 mrt 1,100 0,970 1,100
1,100 15 +0,270 +38,57%
06 mrt 1,200 1,410 1,200
1,200 1 +0,440 +45,36%
07 mrt 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
10 mrt 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
11 mrt 0,000 1,260 0,000
0,000 0 +0,070 +5,88%
12 mrt 0,000 1,330 0,000
0,000 0 +0,070 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront