SIGNIFY NV Put-optie jun-2025 21,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 21,00 op mijn watchlist
2,390 11:17
-0,010 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,980 0,000
0,000 0 -0,250 -11,21%
03 jan 0,000 2,150 0,000
0,000 0 +0,170 +8,59%
06 jan 2,320 2,100 2,320
2,320 1 -0,050 -2,33%
07 jan 1,900 1,830 1,900
1,900 13 -0,270 -12,86%
08 jan 1,900 1,980 1,900
1,990 52 +0,150 +8,20%
09 jan 0,000 2,100 0,000
0,000 0 +0,120 +6,06%
10 jan 2,300 2,440 2,300
2,300 2 +0,340 +16,19%
13 jan 0,000 2,440 0,000
0,000 0 0,000 0,00%
14 jan 2,350 2,500 2,350
2,350 39 +0,060 +2,46%
15 jan 2,230 2,100 2,230
2,230 2 -0,400 -16,00%
16 jan 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
17 jan 0,000 1,770 0,000
0,000 0 -0,200 -10,15%
20 jan 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
21 jan 2,230 1,590 2,230
2,230 10 -0,070 -4,22%
22 jan 1,600 1,520 1,480
1,600 41 -0,070 -4,40%
23 jan 1,550 1,510 1,550
1,550 2 -0,010 -0,66%
24 jan 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
27 jan 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
28 jan 0,000 1,760 0,000
0,000 0 +0,220 +14,29%
29 jan 0,000 2,120 0,000
0,000 0 +0,360 +20,45%
30 jan 0,000 2,180 0,000
0,000 0 +0,060 +2,83%
31 jan 0,000 2,280 0,000
0,000 0 +0,100 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront