SIGNIFY NV Put-optie jun-2025 21,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 21,00 op mijn watchlist
2,350 12:26
+0,240 (+11,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,020 0,000
0,000 0 -0,290 -12,55%
03 dec 0,000 2,120 0,000
0,000 0 +0,100 +4,95%
04 dec 2,550 2,610 2,550
3,000 5 +0,490 +23,11%
05 dec 2,320 2,480 2,320
2,320 2 -0,130 -4,98%
06 dec 0,000 2,080 0,000
0,000 0 -0,400 -16,13%
09 dec 0,000 2,190 0,000
0,000 0 +0,110 +5,29%
10 dec 0,000 2,200 0,000
0,000 0 +0,010 +0,46%
11 dec 0,000 2,040 0,000
0,000 0 -0,160 -7,27%
12 dec 2,040 2,190 2,040
2,040 1 +0,150 +7,35%
13 dec 0,000 2,120 0,000
0,000 0 -0,070 -3,20%
16 dec 0,000 2,180 0,000
0,000 0 +0,060 +2,83%
17 dec 0,000 2,310 0,000
0,000 0 +0,130 +5,96%
18 dec 0,000 2,240 0,000
0,000 0 -0,070 -3,03%
19 dec 2,470 2,530 2,470
2,470 1 +0,290 +12,95%
20 dec 0,000 2,470 0,000
0,000 0 -0,060 -2,37%
23 dec 0,000 2,390 0,000
0,000 0 -0,080 -3,24%
27 dec 0,000 2,260 0,000
0,000 0 -0,130 -5,44%
30 dec 0,000 2,230 0,000
0,000 0 -0,030 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront