Flow Traders Call-optie mrt-2025 9,00

AEX:FLW
+ Flow Traders Call-optie mrt-2025 9,00 op mijn watchlist
12,750 17:21
-3,450 (-21,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,530 0,000
0,000 0 +0,330 +2,17%
04 feb 0,000 15,510 0,000
0,000 0 -0,020 -0,13%
05 feb 0,000 15,590 0,000
0,000 0 +0,080 +0,52%
06 feb 0,000 15,290 0,000
0,000 0 -0,300 -1,92%
07 feb 0,000 15,010 0,000
0,000 0 -0,280 -1,83%
10 feb 0,000 15,010 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,830 0,000
0,000 0 -0,180 -1,20%
12 feb 0,000 15,190 0,000
0,000 0 +0,360 +2,43%
13 feb 0,000 17,830 0,000
0,000 0 +2,640 +17,38%
14 feb 0,000 17,410 0,000
0,000 0 -0,420 -2,36%
17 feb 0,000 16,240 0,000
0,000 0 -1,170 -6,72%
18 feb 0,000 16,200 0,000
0,000 0 -0,040 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront