HEIJMANS KON Call-optie mrt-2025 31,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 31,00 op mijn watchlist
8,340 12:25
-0,310 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,700 3,720 3,700
3,700 11 +0,510 +15,89%
03 jan 0,000 3,670 0,000
0,000 0 -0,050 -1,34%
06 jan 3,400 3,340 3,400
3,400 1 -0,330 -8,99%
07 jan 3,300 3,250 3,300
3,300 2 -0,090 -2,69%
08 jan 2,800 2,570 2,700
2,800 2 -0,680 -20,92%
09 jan 2,650 2,540 2,650
2,650 1 -0,030 -1,17%
10 jan 2,500 2,350 2,500
2,500 11 -0,190 -7,48%
13 jan 2,100 2,040 2,100
2,100 4 -0,310 -13,19%
14 jan 0,000 1,900 0,000
0,000 0 -0,140 -6,86%
15 jan 2,150 2,090 2,150
2,150 6 +0,190 +10,00%
16 jan 0,000 2,370 0,000
0,000 0 +0,280 +13,40%
17 jan 2,500 2,370 2,500
2,550 2 0,000 0,00%
20 jan 2,500 2,340 2,500
2,550 2 -0,030 -1,27%
21 jan 0,000 2,290 0,000
0,000 0 -0,050 -2,14%
22 jan 2,200 1,900 2,200
2,200 1 -0,390 -17,03%
23 jan 0,000 2,100 0,000
0,000 0 +0,200 +10,53%
24 jan 2,200 1,720 2,200
2,200 2 -0,380 -18,10%
27 jan 0,000 1,450 0,000
0,000 0 -0,270 -15,70%
28 jan 2,050 1,890 2,050
2,050 10 +0,440 +30,34%
29 jan 0,000 1,940 0,000
0,000 0 +0,050 +2,65%
30 jan 0,000 2,560 0,000
0,000 0 +0,620 +31,96%
31 jan 0,000 2,960 0,000
0,000 0 +0,400 +15,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront