HEIJMANS KON Call-optie mrt-2025 31,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 31,00 op mijn watchlist
8,340 12:25
-0,310 (-3,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,310 0,000
0,000 0 +0,250 +12,14%
03 dec 0,000 3,030 0,000
0,000 0 +0,720 +31,17%
04 dec 0,000 3,710 0,000
0,000 0 +0,680 +22,44%
05 dec 3,440 3,580 3,440
3,440 2 -0,130 -3,50%
06 dec 3,350 3,320 3,350
3,350 2 -0,260 -7,26%
09 dec 0,000 2,870 0,000
0,000 0 -0,450 -13,55%
10 dec 0,000 2,840 0,000
0,000 0 -0,030 -1,05%
11 dec 3,250 3,190 3,250
3,250 1 +0,350 +12,32%
12 dec 3,500 3,160 3,500
3,500 10 -0,030 -0,94%
13 dec 3,070 3,050 3,070
3,070 1 -0,110 -3,48%
16 dec 0,000 2,900 0,000
0,000 0 -0,150 -4,92%
17 dec 3,000 3,050 3,000
3,000 2 +0,150 +5,17%
18 dec 3,350 3,650 3,350
3,350 1 +0,600 +19,67%
19 dec 0,000 3,240 0,000
0,000 0 -0,410 -11,23%
20 dec 0,000 3,270 0,000
0,000 0 +0,030 +0,93%
23 dec 0,000 2,900 0,000
0,000 0 -0,370 -11,31%
24 dec 0,000 3,100 0,000
0,000 0 +0,200 +6,90%
27 dec 3,200 3,000 3,200
3,200 10 -0,100 -3,23%
30 dec 2,850 2,620 2,850
2,850 1 -0,380 -12,67%
31 dec 0,000 3,210 0,000
0,000 0 +0,590 +22,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront