HEIJMANS KON Call-optie mrt-2025 31,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 31,00 op mijn watchlist
8,340 12:25
+0,040 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,000 0,910 1,000
1,000 2 +0,210 +30,00%
04 nov 0,000 0,690 0,000
0,000 0 -0,220 -24,18%
05 nov 0,000 0,670 0,000
0,000 0 -0,020 -2,90%
06 nov 0,000 0,620 0,000
0,000 0 -0,050 -7,46%
07 nov 0,000 0,730 0,000
0,000 0 +0,110 +17,74%
08 nov 0,000 0,970 0,000
0,000 0 +0,240 +32,88%
11 nov 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
12 nov 0,000 0,870 0,000
0,000 0 -0,130 -13,00%
13 nov 0,000 0,710 0,000
0,000 0 -0,160 -18,39%
14 nov 1,750 1,540 1,450
1,750 2 +0,830 +116,90%
15 nov 2,000 2,520 2,000
2,500 15 +0,980 +63,64%
18 nov 1,600 1,520 1,600
1,600 1 -1,000 -39,68%
19 nov 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
20 nov 0,000 1,760 0,000
0,000 0 +0,130 +7,98%
21 nov 1,600 1,720 1,600
1,600 2 -0,040 -2,27%
22 nov 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
25 nov 0,000 1,950 0,000
0,000 0 +0,160 +8,94%
26 nov 0,000 1,520 0,000
0,000 0 -0,430 -22,05%
27 nov 0,000 1,710 0,000
0,000 0 +0,190 +12,50%
28 nov 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
29 nov 0,000 2,060 0,000
0,000 0 +0,290 +16,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront